Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNO240621C00025000 | 2024-05-17 12:00PM EDT | 2024-06-21 | 4.05 | 3.50 | 6.50 | +1.05 | +35.00% | 5 | 7 | 78.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNO240621P00025000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.35 | 0.75 | 0.00 | - | 4 | 4 | 57.13% |