STOCKS TRADE MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Apple pulls WhatsApp and Threads from China App Store

California Nanotechnologies Corp. (CNO.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.4300

+0.0100

(+2.38%)

As of 11:12AM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	11,500
Apr 18, 2024	0.4400	0.4400	0.4200	0.4200	0.4200	15,700
Apr 17, 2024	0.4500	0.4600	0.4300	0.4300	0.4300	40,400
Apr 16, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	14,800
Apr 15, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	3,500
Apr 12, 2024	0.4300	0.4400	0.4300	0.4400	0.4400	5,100
Apr 11, 2024	0.4500	0.4500	0.4400	0.4400	0.4400	51,300
Apr 10, 2024	0.4500	0.4500	0.4400	0.4400	0.4400	12,800
Apr 09, 2024	0.4300	0.4500	0.4300	0.4500	0.4500	95,600
Apr 08, 2024	0.4800	0.4800	0.4300	0.4500	0.4500	108,600
Apr 05, 2024	0.5000	0.5000	0.4800	0.4800	0.4800	43,400
Apr 04, 2024	0.5100	0.5100	0.4900	0.4900	0.4900	20,100
Apr 03, 2024	0.4700	0.5000	0.4700	0.5000	0.5000	21,700
Apr 02, 2024	0.5000	0.5100	0.4900	0.5000	0.5000	31,000
Apr 01, 2024	0.5000	0.5300	0.5000	0.5100	0.5100	159,900
Mar 28, 2024	0.5100	0.5200	0.5000	0.5000	0.5000	59,300
Mar 27, 2024	0.5000	0.5300	0.4800	0.5200	0.5200	81,900
Mar 26, 2024	0.4600	0.4900	0.4500	0.4700	0.4700	104,800
Mar 25, 2024	0.4400	0.5600	0.4300	0.4600	0.4600	385,300
Mar 22, 2024	0.4000	0.4100	0.4000	0.4100	0.4100	44,500
Mar 21, 2024	0.3800	0.3900	0.3700	0.3900	0.3900	84,600
Mar 20, 2024	0.3700	0.3800	0.3700	0.3800	0.3800	59,400
Mar 19, 2024	0.3900	0.3900	0.3800	0.3800	0.3800	98,600
Mar 18, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	34,000
Mar 15, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	32,000
Mar 14, 2024	0.3800	0.3900	0.3800	0.3900	0.3900	75,600
Mar 13, 2024	0.3800	0.3800	0.3600	0.3800	0.3800	42,500
Mar 12, 2024	0.3700	0.3700	0.3500	0.3700	0.3700	68,900
Mar 11, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	14,100
Mar 08, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	16,400
Mar 07, 2024	0.3600	0.3700	0.3500	0.3700	0.3700	93,300
Mar 06, 2024	0.3900	0.3900	0.3700	0.3900	0.3900	52,800
Mar 05, 2024	0.3800	0.3900	0.3800	0.3800	0.3800	50,600
Mar 04, 2024	0.3700	0.3700	0.3500	0.3700	0.3700	38,100
Mar 01, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	22,500
Feb 29, 2024	0.3700	0.3900	0.3600	0.3800	0.3800	59,700
Feb 28, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	4,900
Feb 27, 2024	0.3800	0.3800	0.3400	0.3600	0.3600	94,100
Feb 26, 2024	0.3900	0.3900	0.3500	0.3800	0.3800	100,400
Feb 23, 2024	0.4100	0.4100	0.3700	0.3900	0.3900	64,600
Feb 22, 2024	0.4100	0.4300	0.3900	0.4000	0.4000	39,700
Feb 21, 2024	0.4300	0.4300	0.3900	0.4100	0.4100	33,100
Feb 20, 2024	0.4000	0.4300	0.3600	0.4300	0.4300	184,400
Feb 16, 2024	0.4200	0.4200	0.3800	0.3900	0.3900	36,800
Feb 15, 2024	0.3900	0.4200	0.3600	0.4200	0.4200	115,700
Feb 14, 2024	0.3600	0.3900	0.3600	0.3900	0.3900	30,300
Feb 13, 2024	0.3800	0.3900	0.3700	0.3800	0.3800	94,100
Feb 12, 2024	0.3900	0.3900	0.3700	0.3800	0.3800	71,400
Feb 09, 2024	0.3400	0.3900	0.3400	0.3700	0.3700	92,300
Feb 08, 2024	0.3500	0.3500	0.3300	0.3400	0.3400	57,500
Feb 07, 2024	0.3900	0.3900	0.3400	0.3600	0.3600	127,300
Feb 06, 2024	0.3500	0.3900	0.3400	0.3800	0.3800	107,800
Feb 05, 2024	0.3300	0.3400	0.3300	0.3400	0.3400	76,400
Feb 02, 2024	0.3500	0.3600	0.3300	0.3300	0.3300	37,500
Feb 01, 2024	0.3200	0.3500	0.3200	0.3500	0.3500	80,300
Jan 31, 2024	0.3300	0.3300	0.3000	0.3100	0.3100	49,900
Jan 30, 2024	0.3200	0.3500	0.3200	0.3500	0.3500	66,000
Jan 29, 2024	0.3400	0.3500	0.3100	0.3200	0.3200	29,000
Jan 26, 2024	0.3100	0.3300	0.2900	0.3300	0.3300	91,500
Jan 25, 2024	0.3000	0.3200	0.2900	0.3100	0.3100	72,700
Jan 24, 2024	0.2800	0.3200	0.2800	0.3200	0.3200	81,000
Jan 23, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	31,000
Jan 22, 2024	0.3000	0.3000	0.2800	0.2800	0.2800	22,000
Jan 19, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	1,000
Jan 18, 2024	0.3000	0.3000	0.2800	0.3000	0.3000	22,100
Jan 17, 2024	0.3000	0.3000	0.2800	0.3000	0.3000	110,700
Jan 16, 2024	0.2600	0.3000	0.2600	0.2700	0.2700	292,800
Jan 15, 2024	0.2500	0.2500	0.2400	0.2400	0.2400	15,000
Jan 12, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	10,200
Jan 11, 2024	0.2500	0.2800	0.2500	0.2500	0.2500	281,800
Jan 10, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	9,000
Jan 09, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	20,500
Jan 08, 2024	0.2300	0.2400	0.2300	0.2400	0.2400	5,200
Jan 05, 2024	0.2300	0.2400	0.2300	0.2400	0.2400	10,700
Jan 04, 2024	0.2300	0.2400	0.2300	0.2400	0.2400	14,700
Jan 03, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	6,700
Jan 02, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	27,100
Dec 29, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	21,300
Dec 28, 2023	0.2300	0.2500	0.2300	0.2500	0.2500	8,100
Dec 27, 2023	0.2500	0.2500	0.2200	0.2200	0.2200	48,900
Dec 22, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	31,500
Dec 21, 2023	0.2400	0.2400	0.2300	0.2300	0.2300	15,000
Dec 20, 2023	0.2400	0.2400	0.2400	0.2400	0.2400	4,100
Dec 19, 2023	0.2500	0.2700	0.2400	0.2400	0.2400	23,000
Dec 18, 2023	0.2400	0.2400	0.2400	0.2400	0.2400	600
Dec 15, 2023	0.2500	0.2700	0.2500	0.2700	0.2700	61,200
Dec 14, 2023	0.2800	0.2800	0.2500	0.2500	0.2500	22,500
Dec 13, 2023	0.2500	0.2800	0.2500	0.2800	0.2800	111,600
Dec 12, 2023	0.2700	0.2700	0.2200	0.2500	0.2500	32,000
Dec 11, 2023	0.2300	0.2600	0.2300	0.2500	0.2500	109,300
Dec 08, 2023	0.2300	0.2300	0.2100	0.2100	0.2100	3,800
Dec 07, 2023	0.2200	0.2200	0.2000	0.2000	0.2000	9,700
Dec 06, 2023	0.2000	0.2000	0.2000	0.2000	0.2000	15,500
Dec 05, 2023	0.2100	0.2100	0.2100	0.2100	0.2100	2,500
Dec 04, 2023	0.2000	0.2100	0.2000	0.2000	0.2000	79,900
Dec 01, 2023	0.2300	0.2300	0.2000	0.2100	0.2100	104,600
Nov 30, 2023	0.2300	0.2500	0.2300	0.2300	0.2300	39,500
Nov 29, 2023	0.2400	0.2400	0.2100	0.2200	0.2200	108,800
Nov 28, 2023	0.2500	0.2700	0.2400	0.2500	0.2500	102,500
Nov 27, 2023	0.2700	0.2700	0.2400	0.2500	0.2500	72,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,840.38+131.94(+0.61%)

S&P 5004,992.04-19.08(-0.38%)

DOW37,955.29+179.91(+0.48%)

CAD/USD0.7278+0.0015(+0.20%)

CRUDE OIL82.86+0.13(+0.16%)

Bitcoin CAD88,689.16+1,230.78(+1.41%)

STOCKS TRADE MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

California Nanotechnologies Corp. (CNO.V)

S&P/TSX
21,840.38
+131.94(+0.61%)

S&P 500
4,992.04
-19.08(-0.38%)

DOW
37,955.29
+179.91(+0.48%)

CAD/USD
0.7278
+0.0015(+0.20%)

CRUDE OIL
82.86
+0.13(+0.16%)

Bitcoin CAD
88,689.16
+1,230.78(+1.41%)