Cannae Holdings, Inc. (CNNE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240419C00020000 | 2024-04-16 12:06PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 92.97% |
| CNNE240419C00022500 | 2024-04-12 9:57AM EDT | 22.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 150.78% |
| CNNE240419C00025000 | 2024-03-19 11:15AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 123 | 165.63% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240419P00017500 | 2024-02-23 2:19PM EDT | 17.50 | 0.14 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 617.97% |
| CNNE240419P00022500 | 2024-04-03 9:53AM EDT | 22.50 | 0.65 | 2.85 | 3.20 | 0.00 | - | 33 | 327 | 157.81% |
| CNNE240419P00025000 | 2024-04-03 11:34AM EDT | 25.00 | 3.00 | 5.30 | 5.70 | 0.00 | - | 3 | 127 | 225.00% |
© 2024 Yahoo. All rights reserved.