Canada markets close in 3 hours 15 minutes

Cannae Holdings, Inc. (CNNE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.28-0.28 (-0.79%)
As of 12:44PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNNE210521C000350002021-05-03 12:03PM EDT35.005.000.251.900.00-6779.88%
CNNE210521C000400002021-05-10 3:43PM EDT40.000.300.000.750.00-6324878.71%
CNNE210521C000450002021-05-10 2:44PM EDT45.000.050.000.750.00-1131122.46%
CNNE210521C000500002021-04-05 10:52AM EDT50.000.300.000.000.00-12450.00%
CNNE210521C000550002020-11-06 2:20PM EDT55.000.500.450.750.00-11210.65%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNNE210521P000300002020-11-16 1:04AM EDT30.000.800.350.650.00--85108.11%
CNNE210521P000350002021-05-10 3:33PM EDT35.000.850.401.650.00-16252.73%
CNNE210521P000400002021-05-10 12:57PM EDT40.002.842.256.000.00-2018131.15%
CNNE210521P000450002021-04-05 11:53AM EDT45.005.215.307.300.00--10.00%