Cannae Holdings, Inc. (CNNE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE241115C00012500 | 2024-04-17 9:30AM EDT | 12.50 | 8.00 | 6.00 | 10.70 | 0.00 | - | 1 | 1 | 122.02% |
| CNNE241115C00015000 | 2024-04-17 9:30AM EDT | 15.00 | 5.90 | 4.00 | 8.50 | 0.00 | - | - | 2 | 100.88% |
| CNNE241115C00017500 | 2024-05-09 9:30AM EDT | 17.50 | 3.40 | 1.50 | 6.10 | 0.00 | - | 1 | 16 | 77.59% |
| CNNE241115C00020000 | 2024-04-30 9:30AM EDT | 20.00 | 2.30 | 0.00 | 4.20 | 0.00 | - | 10 | 21 | 64.60% |
| CNNE241115C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE241115P00015000 | 2024-04-30 11:53AM EDT | 15.00 | 2.01 | 0.00 | 1.75 | 0.00 | - | - | 2 | 58.45% |
| CNNE241115P00020000 | 2024-04-30 9:30AM EDT | 20.00 | 2.20 | 0.00 | 4.70 | 0.00 | - | 2 | 29 | 90.11% |
| CNNE241115P00022500 | 2024-05-03 9:30AM EDT | 22.50 | 3.00 | 2.05 | 5.00 | 0.00 | - | 1 | 2 | 68.21% |
© 2024 Yahoo. All rights reserved.