Cannae Holdings, Inc. (CNNE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240816C00020000 | 2024-04-17 9:37AM EDT | 20.00 | 1.55 | 0.00 | 1.95 | 0.00 | - | 1 | 52 | 43.70% |
| CNNE240816C00022500 | 2024-04-11 9:37AM EDT | 22.50 | 0.95 | 0.10 | 0.85 | 0.00 | - | 1 | 13 | 39.21% |
| CNNE240816C00025000 | 2024-03-15 2:50PM EDT | 25.00 | 0.65 | 0.05 | 0.70 | 0.00 | - | 9 | 16 | 49.56% |
| CNNE240816C00030000 | 2023-12-21 1:46PM EDT | 30.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 3 | 55.27% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240816P00017500 | 2024-04-30 1:19PM EDT | 17.50 | 0.50 | 0.05 | 4.80 | 0.00 | - | 5 | 12 | 90.28% |
| CNNE240816P00020000 | 2024-04-17 9:37AM EDT | 20.00 | 1.40 | 0.95 | 1.40 | 0.00 | - | 39 | 85 | 34.38% |
| CNNE240816P00022500 | 2024-03-08 2:03PM EDT | 22.50 | 2.20 | 2.40 | 2.95 | 0.00 | - | 50 | 65 | 32.72% |
© 2024 Yahoo. All rights reserved.