Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNNE240621C00020000 | 2024-05-03 9:33AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
CNNE240621C00025000 | 2024-05-14 9:38AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNNE240621P00017500 | 2024-05-15 9:34AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |