Canada markets open in 7 hours 18 minutes

Cannae Holdings, Inc. (CNNE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.97-0.20 (-0.52%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 06, 202138.1738.2937.5137.9737.97495,200
May 05, 202138.9338.9338.1438.1738.17680,200
May 04, 202140.2140.2138.5438.6738.67952,200
May 03, 202139.9040.4039.5440.2840.28613,600
Apr. 30, 202139.6940.0939.4039.7039.70975,100
Apr. 29, 202139.9540.2339.4240.1640.16495,800
Apr. 28, 202140.3240.4839.5739.6739.67495,900
Apr. 27, 202140.5540.7339.9040.2840.28312,000
Apr. 26, 202140.7340.9240.3240.5040.50444,100
Apr. 23, 202140.2340.6540.0840.4440.44281,200
Apr. 22, 202140.7040.9240.0840.2340.23381,200
Apr. 21, 202140.8040.9140.4040.8640.86453,300
Apr. 20, 202141.6241.6240.3040.8140.81526,400
Apr. 19, 202141.5941.7441.2041.5841.58383,500
Apr. 16, 202142.3342.3541.2841.8441.84416,700
Apr. 15, 202141.2642.0841.1242.0742.07358,700
Apr. 14, 202141.3841.9841.0641.1041.10355,100
Apr. 13, 202141.1641.3640.8541.2141.21358,000
Apr. 12, 202140.9241.4840.5841.2441.24345,400
Apr. 09, 202141.2341.2540.5540.9240.92519,400
Apr. 08, 202141.0641.4440.7641.2341.23701,900
Apr. 07, 202140.7741.0540.4740.8540.85496,300
Apr. 06, 202140.0940.7940.0840.7040.70415,200
Apr. 05, 202140.1840.5440.0140.5140.51368,300
Apr. 01, 202139.9440.0039.6139.7339.73465,100
Mar. 31, 202139.2939.8839.2639.6239.62950,100
Mar. 30, 202139.0339.5838.7539.3839.38413,400
Mar. 29, 202139.2439.7139.0139.3139.31471,600
Mar. 26, 202139.7939.9739.1639.6739.67299,900
Mar. 25, 202138.7539.7338.2739.4839.48586,100
Mar. 24, 202139.6940.2638.8438.8538.85526,200
Mar. 23, 202139.2640.1239.2439.4339.43532,000
Mar. 22, 202139.4439.8739.2539.5739.57480,700
Mar. 19, 202139.8340.2939.2639.7139.711,222,000
Mar. 18, 202141.2041.3139.7539.8339.83487,500
Mar. 17, 202140.6641.2140.3241.1941.191,169,000
Mar. 16, 202141.3542.0340.7341.0741.07599,300
Mar. 15, 202139.3141.4539.0641.4241.42896,300
Mar. 12, 202139.5439.6639.0039.3239.321,047,700
Mar. 11, 202139.0139.7038.6639.2739.273,282,100
Mar. 10, 202139.8439.8538.9938.9938.991,259,400
Mar. 09, 202139.5540.1539.1439.4039.40621,300
Mar. 08, 202138.3939.9238.1138.8238.822,052,900
Mar. 05, 202139.0739.2936.9938.2038.202,072,700
Mar. 04, 202139.7139.9938.3138.4638.461,371,000
Mar. 03, 202141.3341.3739.8139.8139.811,028,300
Mar. 02, 202140.1841.5439.9140.9240.923,502,900
Mar. 01, 202139.0540.7238.9040.2440.241,719,300
Feb. 26, 202138.7239.0737.0037.3537.352,124,700
Feb. 25, 202139.8540.0738.8939.0539.051,854,400
Feb. 24, 202139.4239.8738.8639.8139.811,910,800
Feb. 23, 202138.1139.3937.9739.0039.002,603,500
Feb. 22, 202138.5939.0537.7538.0738.071,499,600
Feb. 19, 202138.7739.4138.6238.9838.982,721,600
Feb. 18, 202138.7639.3038.4438.5438.541,776,200
Feb. 17, 202138.5039.2338.0938.8238.826,168,300
Feb. 16, 202138.6039.1438.1038.6738.671,421,200
Feb. 12, 202138.1638.5637.8838.2338.231,327,400
Feb. 11, 202139.0639.2937.6138.1638.161,553,400
Feb. 10, 202140.3740.5438.8138.9838.981,064,900
Feb. 09, 202140.8641.1840.2040.2440.24695,500
Feb. 08, 202141.2941.4740.6140.7840.78795,800
Feb. 05, 202141.4241.7540.7841.1141.11334,200
Feb. 04, 202140.1741.2440.1540.9840.98437,200
Feb. 03, 202140.5240.7339.7540.0940.09343,700
Feb. 02, 202139.4440.7339.0540.5640.56670,600
Feb. 01, 202138.2239.3238.0038.9638.96654,800
Jan. 29, 202139.6639.6637.7437.9937.99942,900
Jan. 28, 202140.3540.6539.3539.9839.981,137,200
Jan. 27, 202140.6640.8039.1539.8839.881,121,900
Jan. 26, 202142.4042.4041.3441.4041.40332,800
Jan. 25, 202141.5442.4141.2342.0542.05600,100
Jan. 22, 202142.0342.6741.2941.6041.60660,100
Jan. 21, 202141.9742.5440.7542.2542.25842,300
Jan. 20, 202142.4043.1641.7841.8541.85930,900
Jan. 19, 202142.9343.1342.0842.2942.29480,400
Jan. 15, 202142.3643.0042.0242.7542.75318,800
Jan. 14, 202143.5043.5242.5642.8642.86325,400
Jan. 13, 202144.1044.3843.1043.1943.19263,700
Jan. 12, 202144.8745.0344.1844.2444.24221,600
Jan. 11, 202145.0145.4744.5444.7244.72318,600
Jan. 08, 202145.9246.5745.4445.6045.60372,400
Jan. 07, 202143.3645.8743.3645.4745.47597,900
Jan. 06, 202142.9543.4342.4843.3143.31697,000
Jan. 05, 202143.2643.6442.4042.4442.44373,600
Jan. 04, 202144.4344.4742.7343.1243.12717,400
Dec. 31, 202043.9244.4543.5944.2744.27458,700
Dec. 30, 202044.2744.5444.0244.0544.05217,500
Dec. 29, 202044.6744.9643.9344.3044.30312,000
Dec. 28, 202044.0344.8043.7544.5644.56306,100
Dec. 24, 202044.2144.2143.5543.6343.63424,600
Dec. 23, 202044.6944.9643.5543.8843.88452,800
Dec. 22, 202042.9444.6242.8744.4744.47599,200
Dec. 21, 202042.1443.2042.0442.8742.87506,700
Dec. 18, 202043.7844.0042.5942.9042.901,424,600
Dec. 17, 202043.6244.1043.4943.8643.86540,000
Dec. 16, 202043.4744.4643.3043.5343.53471,800
Dec. 15, 202043.8843.9643.0643.2643.26333,500
Dec. 14, 202042.8843.6642.8443.4543.45375,400
Dec. 11, 202041.9943.6041.9942.5242.52460,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...