CONMED Corporation (CNMD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240517C00090000 | 2024-03-12 12:45PM EDT | 2024-05-17 | 3.08 | 0.10 | 4.40 | 0.00 | - | 169 | 163 | 139.75% |
| CNMD240816C00090000 | 2024-04-26 10:18AM EDT | 2024-08-16 | 1.30 | 0.10 | 2.05 | -1.99 | -60.49% | 1 | 20 | 57.40% |
| CNMD240920C00090000 | 2024-02-16 4:03PM EDT | 2024-09-20 | 6.70 | 2.20 | 6.90 | 0.00 | - | 3 | 24 | 68.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240517P00090000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 30.30 | 21.90 | 26.50 | 0.00 | - | 11 | 1 | 140.43% |
| CNMD240816P00090000 | 2024-03-21 3:56PM EDT | 2024-08-16 | 16.30 | 15.90 | 20.50 | 0.00 | - | 4 | 17 | 0.00% |
| CNMD240920P00090000 | 2024-02-09 4:20PM EDT | 2024-09-20 | 11.10 | 9.10 | 13.90 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.