CONMED Corporation (CNMD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240517C00085000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 0.60 | 0.00 | 3.50 | 0.00 | - | 28 | 139 | 110.55% |
| CNMD240816C00085000 | 2024-02-20 3:11PM EDT | 2024-08-16 | 8.10 | 2.25 | 6.90 | 0.00 | - | 26 | 38 | 71.51% |
| CNMD240920C00085000 | 2024-02-16 4:14PM EDT | 2024-09-20 | 8.90 | 4.10 | 8.50 | 0.00 | - | 2 | 24 | 73.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240517P00085000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 25.30 | 16.70 | 21.50 | 0.00 | - | 10 | 1 | 121.97% |
| CNMD240816P00085000 | 2024-04-02 2:37PM EDT | 2024-08-16 | 11.00 | 16.70 | 21.50 | 0.00 | - | 1 | 15 | 52.83% |
| CNMD240920P00085000 | 2024-03-12 12:23PM EDT | 2024-09-20 | 9.00 | 10.20 | 14.90 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.