CONMED Corporation (CNMD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240517C00075000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.90 | -1.60 | -86.49% | 31 | 500 | 57.86% |
| CNMD240621C00075000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.80 | 0.00 | - | 6 | 157 | 33.99% |
| CNMD240816C00075000 | 2024-03-18 2:19PM EDT | 2024-08-16 | 9.00 | 4.80 | 8.80 | 0.00 | - | 10 | 20 | 69.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240517P00075000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 10.70 | 6.80 | 11.50 | 0.00 | - | 7 | 16 | 85.69% |
| CNMD240816P00075000 | 2024-03-14 2:56PM EDT | 2024-08-16 | 5.50 | 5.50 | 9.50 | 0.00 | - | 2 | 3 | 17.58% |
| CNMD240920P00075000 | 2024-03-28 10:50AM EDT | 2024-09-20 | 5.50 | 8.70 | 13.50 | 0.00 | - | 1 | 1 | 45.50% |
| CNMD241115P00075000 | 2024-04-25 1:23PM EDT | 2024-11-15 | 14.99 | 9.70 | 14.50 | 0.00 | - | 1 | 2 | 44.02% |
© 2024 Yahoo. All rights reserved.