Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240517P00065000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 1.92 | 0.90 | 2.80 | -2.66 | -58.08% | 4 | 2,101 | 50.78% |
CNMD240816P00065000 | 2024-01-24 10:30AM EDT | 2024-08-16 | 1.65 | 2.05 | 3.40 | 0.00 | - | - | 1 | 26.17% |
CNMD240920P00065000 | 2024-03-04 1:47PM EDT | 2024-09-20 | 2.00 | 1.00 | 5.60 | 0.00 | - | 2 | 2 | 36.22% |
CNMD241115P00065000 | 2024-03-18 12:30PM EDT | 2024-11-15 | 5.70 | 3.00 | 7.40 | 0.00 | - | 5 | 5 | 40.17% |