CONMED Corporation (CNMD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240920C00055000 | 2024-02-01 12:10PM EDT | 2024-09-20 | 33.00 | 25.10 | 30.00 | 0.00 | - | - | 1 | 124.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240517P00055000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 3.00 | 0.00 | - | 10 | 18 | 193.75% |
| CNMD240621P00055000 | 2024-05-01 1:13PM EDT | 2024-06-21 | 0.43 | 0.00 | 4.80 | 0.00 | - | - | 2 | 94.87% |
| CNMD240816P00055000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 1.25 | 0.15 | 4.90 | -0.76 | -37.81% | 1 | 5 | 63.45% |
| CNMD240920P00055000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.