CONMED Corporation (CNMD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240621C00090000 | 2024-05-31 10:52AM EDT | 2024-06-21 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 95.26% |
| CNMD240816C00090000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.70 | 0.05 | 4.90 | 0.00 | - | 1 | 21 | 67.21% |
| CNMD240920C00090000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 1.89 | 0.10 | 4.90 | 0.00 | - | 2 | 24 | 55.37% |
| CNMD241115C00090000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 2.75 | 1.00 | 5.00 | 0.00 | - | - | 2 | 45.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240816P00090000 | 2024-03-21 3:56PM EDT | 2024-08-16 | 16.30 | 15.90 | 20.50 | 0.00 | - | 4 | 17 | 70.89% |
| CNMD240920P00090000 | 2024-02-09 4:20PM EDT | 2024-09-20 | 11.10 | 9.10 | 13.90 | 0.00 | - | - | 13 | 28.27% |
© 2024 Yahoo. All rights reserved.