CONMED Corporation (CNMD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240816C00085000 | 2024-02-20 3:11PM EDT | 2024-08-16 | 8.10 | 2.25 | 6.90 | 0.00 | - | 26 | 38 | 56.29% |
| CNMD240920C00085000 | 2024-02-16 4:14PM EDT | 2024-09-20 | 8.90 | 4.10 | 8.50 | 0.00 | - | 2 | 24 | 57.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240816P00085000 | 2024-04-02 2:37PM EDT | 2024-08-16 | 11.00 | 13.70 | 17.50 | 0.00 | - | 1 | 15 | 63.51% |
| CNMD240920P00085000 | 2024-03-12 12:23PM EDT | 2024-09-20 | 9.00 | 10.20 | 14.90 | 0.00 | - | 1 | 30 | 49.33% |
| CNMD241115P00085000 | 2024-04-25 12:35PM EDT | 2024-11-15 | 22.49 | 10.30 | 15.00 | 0.00 | - | - | 1 | 41.28% |
© 2024 Yahoo. All rights reserved.