Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240419C00070000 | 2024-03-06 10:54AM EDT | 70.00 | 15.30 | 9.00 | 13.00 | 0.00 | - | 4 | 0 | 56.62% |
CNMD240419C00075000 | 2024-03-28 10:33AM EDT | 75.00 | 7.05 | 4.80 | 8.00 | +3.55 | +101.43% | 2 | 3 | 65.92% |
CNMD240419C00080000 | 2024-03-26 9:35AM EDT | 80.00 | 2.45 | 0.60 | 5.10 | 0.00 | - | 5 | 12 | 63.65% |
CNMD240419C00085000 | 2024-03-21 3:21PM EDT | 85.00 | 0.75 | 0.35 | 1.95 | 0.00 | - | 1 | 404 | 47.90% |
CNMD240419C00090000 | 2024-03-18 1:36PM EDT | 90.00 | 0.55 | 0.05 | 4.10 | 0.00 | - | 1 | 167 | 67.58% |
CNMD240419C00095000 | 2024-03-13 11:33AM EDT | 95.00 | 1.26 | 0.00 | 2.75 | 0.00 | - | 1 | 6 | 70.85% |
CNMD240419C00120000 | 2024-01-31 10:30AM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240419P00040000 | 2024-03-21 1:33PM EDT | 40.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | - | 5 | 219.04% |
CNMD240419P00045000 | 2024-03-21 1:33PM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 5 | 217.48% |
CNMD240419P00060000 | 2024-02-20 11:19AM EDT | 60.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | - | 3 | 131.54% |
CNMD240419P00065000 | 2024-03-18 3:44PM EDT | 65.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 106.49% |
CNMD240419P00070000 | 2024-03-19 2:50PM EDT | 70.00 | 1.10 | 0.05 | 4.60 | 0.00 | - | 3 | 14 | 80.93% |
CNMD240419P00075000 | 2024-03-28 9:37AM EDT | 75.00 | 1.15 | 0.25 | 3.50 | -0.45 | -28.13% | 1 | 3 | 50.00% |
CNMD240419P00080000 | 2024-03-18 1:17PM EDT | 80.00 | 5.60 | 0.95 | 4.90 | 0.00 | - | 1 | 179 | 61.28% |
CNMD240419P00085000 | 2024-03-08 10:46AM EDT | 85.00 | 3.74 | 3.60 | 7.50 | 0.00 | - | 1 | 1 | 55.49% |
CNMD240419P00090000 | 2024-03-08 10:46AM EDT | 90.00 | 6.96 | 8.00 | 11.90 | 0.00 | - | 1 | 1 | 65.09% |
CNMD240419P00100000 | 2024-02-01 10:41AM EDT | 100.00 | 17.50 | 17.80 | 22.50 | 0.00 | - | - | 1 | 103.59% |