Canada markets close in 2 hours 39 minutes

CONMED Corporation (CNMD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.01-0.13 (-0.16%)
As of 01:16PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNMD240419C000700002024-03-06 10:54AM EDT70.0015.309.0013.000.00-4056.62%
CNMD240419C000750002024-03-28 10:33AM EDT75.007.054.808.00+3.55+101.43%2365.92%
CNMD240419C000800002024-03-26 9:35AM EDT80.002.450.605.100.00-51263.65%
CNMD240419C000850002024-03-21 3:21PM EDT85.000.750.351.950.00-140447.90%
CNMD240419C000900002024-03-18 1:36PM EDT90.000.550.054.100.00-116767.58%
CNMD240419C000950002024-03-13 11:33AM EDT95.001.260.002.750.00-1670.85%
CNMD240419C001200002024-01-31 10:30AM EDT120.001.050.000.000.00--125.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNMD240419P000400002024-03-21 1:33PM EDT40.000.150.003.000.00--5219.04%
CNMD240419P000450002024-03-21 1:33PM EDT45.000.150.004.800.00--5217.48%
CNMD240419P000600002024-02-20 11:19AM EDT60.000.430.004.800.00--3131.54%
CNMD240419P000650002024-03-18 3:44PM EDT65.000.450.004.800.00-117106.49%
CNMD240419P000700002024-03-19 2:50PM EDT70.001.100.054.600.00-31480.93%
CNMD240419P000750002024-03-28 9:37AM EDT75.001.150.253.50-0.45-28.13%1350.00%
CNMD240419P000800002024-03-18 1:17PM EDT80.005.600.954.900.00-117961.28%
CNMD240419P000850002024-03-08 10:46AM EDT85.003.743.607.500.00-1155.49%
CNMD240419P000900002024-03-08 10:46AM EDT90.006.968.0011.900.00-1165.09%
CNMD240419P001000002024-02-01 10:41AM EDT100.0017.5017.8022.500.00--1103.59%