CONMED Corporation (CNMD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD241115C00060000 | 2024-04-12 11:50AM EDT | 60.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNMD241115C00070000 | 2024-05-08 11:16AM EDT | 70.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CNMD241115C00080000 | 2024-03-25 12:09PM EDT | 80.00 | 9.00 | 3.30 | 7.50 | 0.00 | - | 1 | 1 | 56.45% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD241115P00065000 | 2024-03-18 12:30PM EDT | 65.00 | 5.70 | 3.00 | 7.40 | 0.00 | - | 5 | 5 | 48.94% |
| CNMD241115P00075000 | 2024-04-25 1:23PM EDT | 75.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNMD241115P00085000 | 2024-04-25 12:35PM EDT | 85.00 | 22.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.