CONMED Corporation (CNMD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240621C00065000 | 2024-05-01 1:13PM EDT | 65.00 | 5.23 | 5.90 | 7.30 | 0.00 | - | 2 | 3 | 45.48% |
| CNMD240621C00075000 | 2024-05-07 12:57PM EDT | 75.00 | 1.55 | 0.85 | 1.60 | 0.00 | - | 1 | 158 | 34.96% |
| CNMD240621C00080000 | 2024-05-01 1:13PM EDT | 80.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 2 | 36.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240621P00055000 | 2024-05-01 1:13PM EDT | 55.00 | 0.43 | 0.00 | 2.75 | 0.00 | - | - | 2 | 72.34% |
| CNMD240621P00060000 | 2024-04-29 1:01PM EDT | 60.00 | 1.30 | 0.00 | 1.15 | 0.00 | - | 5 | 8 | 50.32% |
| CNMD240621P00065000 | 2024-05-01 1:13PM EDT | 65.00 | 2.48 | 0.00 | 3.70 | 0.00 | - | 2 | 105 | 63.35% |
| CNMD240621P00070000 | 2024-05-03 10:00AM EDT | 70.00 | 2.65 | 2.40 | 3.00 | 0.00 | - | 2 | 7 | 31.59% |
© 2024 Yahoo. All rights reserved.