Core & Main, Inc. (CNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:35.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM220916C00035000 | 2022-03-22 11:13AM EDT | 2022-09-16 | 0.05 | 0.35 | 1.00 | 0.00 | - | - | 1 | 83.40% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM220916P00035000 | 2022-06-23 11:57AM EDT | 2022-09-16 | 15.00 | 12.50 | 14.20 | 0.00 | - | 8 | 0 | 87.99% |
© 2022 Yahoo. All rights reserved.
