Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNM240419C00030000 | 2024-03-21 2:38PM EDT | 2024-04-19 | 27.45 | 26.50 | 29.20 | 0.00 | - | 1 | 3 | 181.84% |
CNM240621C00030000 | 2024-03-19 10:10AM EDT | 2024-06-21 | 24.99 | 26.70 | 29.10 | 0.00 | - | 2 | 11 | 94.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNM240419P00030000 | 2024-03-18 3:31PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 163.77% |
CNM240621P00030000 | 2024-03-22 1:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 31 | 1,634 | 65.82% |
CNM240920P00030000 | 2024-03-11 1:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 82 | 53.42% |