Core & Main, Inc. (CNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:30.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM220715C00030000 | 2022-06-16 2:01PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 105.86% |
| CNM220819C00030000 | 2022-06-22 1:40PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 59.38% |
| CNM220916C00030000 | 2022-06-24 2:04PM EDT | 2022-09-16 | 0.21 | 0.10 | 2.70 | 0.00 | - | 1 | 251 | 86.33% |
| CNM221216C00030000 | 2022-06-21 10:21AM EDT | 2022-12-16 | 0.45 | 0.30 | 1.20 | 0.00 | - | 2 | 4 | 54.98% |
PutsforJuly 15, 2022
© 2022 Yahoo. All rights reserved.
