Canada markets closed

Core & Main, Inc. (CNM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.25+0.48 (+0.85%)
At close: 04:00PM EDT
57.88 +0.63 (+1.10%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNM240419C000300002024-03-21 2:38PM EDT2024-04-1927.4526.5029.200.00-13181.84%
CNM240621C000300002024-03-19 10:10AM EDT2024-06-2124.9926.7029.100.00-21194.29%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNM240419P000300002024-03-18 3:31PM EDT2024-04-190.100.000.750.00--1163.77%
CNM240621P000300002024-03-22 1:41PM EDT2024-06-210.100.000.200.00-311,63465.82%
CNM240920P000300002024-03-11 1:35PM EDT2024-09-200.100.000.500.00--8253.42%