Canada markets close in 3 hours 6 minutes

Core & Main, Inc. (CNM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.39+0.44 (+2.00%)
As of 12:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNM220715C000300002022-06-16 2:01PM EDT2022-07-150.300.000.500.00-211105.86%
CNM220819C000300002022-06-22 1:40PM EDT2022-08-190.100.000.500.00--159.38%
CNM220916C000300002022-06-24 2:04PM EDT2022-09-160.210.102.700.00-125186.33%
CNM221216C000300002022-06-21 10:21AM EDT2022-12-160.450.301.200.00-2454.98%
PutsforJuly 15, 2022