Core & Main, Inc. (CNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00025000 | 2024-04-19 3:59PM EDT | 25.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CNM240517C00035000 | 2024-03-21 2:38PM EDT | 35.00 | 22.70 | 18.20 | 21.40 | 0.00 | - | - | 1 | 123.93% |
| CNM240517C00040000 | 2024-04-22 10:12AM EDT | 40.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| CNM240517C00045000 | 2024-04-17 3:14PM EDT | 45.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CNM240517C00050000 | 2024-04-23 1:57PM EDT | 50.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 0.00% |
| CNM240517C00055000 | 2024-04-23 3:02PM EDT | 55.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 418 | 0.00% |
| CNM240517C00060000 | 2024-04-23 3:36PM EDT | 60.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 50 | 1,453 | 6.25% |
| CNM240517C00065000 | 2024-04-23 9:36AM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 12.50% |
| CNM240517C00070000 | 2024-04-03 2:20PM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00040000 | 2024-03-20 9:48AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 57.03% |
| CNM240517P00045000 | 2024-04-19 1:38PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| CNM240517P00050000 | 2024-04-23 11:34AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 180 | 12.50% |
| CNM240517P00055000 | 2024-04-23 1:21PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 63 | 601 | 1.56% |
| CNM240517P00060000 | 2024-04-15 1:53PM EDT | 60.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| CNM240517P00065000 | 2024-04-09 9:34AM EDT | 65.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM240517P00070000 | 2024-04-04 10:07AM EDT | 70.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.