Core & Main, Inc. (CNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 1 |
| 24.10 | 0.00 | - | - | 16 | 30.00 | 0.10 | 0.00 | - | 82 | 82 |
| 24.20 | 0.00 | - | 1 | 6 | 35.00 | 0.33 | 0.00 | - | 3 | 101 |
| 17.60 | 0.00 | - | 1 | 32 | 40.00 | 0.45 | 0.00 | - | 2 | 139 |
| 15.36 | 0.00 | - | 1 | 16 | 45.00 | 1.25 | 0.00 | - | 4 | 190 |
| 9.50 | 0.00 | - | 1 | 386 | 50.00 | 1.95 | 0.00 | - | 1 | 197 |
| 6.46 | 0.00 | - | 1 | 171 | 55.00 | 3.75 | 0.00 | - | 1 | 565 |
| 4.00 | 0.00 | - | 1 | 204 | 60.00 | 6.25 | 0.00 | - | 1 | 576 |
| 2.40 | +0.10 | +4.35% | 398 | 267 | 65.00 | 8.70 | 0.00 | - | 1 | 70 |
| 1.25 | 0.00 | - | 1 | 1,329 | 70.00 | 13.80 | 0.00 | - | 1 | 1 |
| 0.73 | 0.00 | - | 1 | 1,009 | 75.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 85.00 | 28.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.