Core & Main, Inc. (CNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 10 | 11 | 25.00 | 0.07 | 0.00 | - | 1 | 13,270 |
| 24.99 | 0.00 | - | 2 | 11 | 30.00 | 0.10 | 0.00 | - | 31 | 1,634 |
| 22.50 | 0.00 | - | 10 | 40 | 35.00 | 0.10 | 0.00 | - | 1 | 16,366 |
| 18.05 | 0.00 | - | 5 | 248 | 40.00 | 0.15 | 0.00 | - | 10 | 349 |
| 9.81 | 0.00 | - | 1 | 139 | 45.00 | 0.34 | 0.00 | - | 3 | 4,643 |
| 8.10 | +0.10 | +1.25% | 2 | 132 | 50.00 | 0.84 | 0.00 | - | 7 | 2,209 |
| 4.25 | -0.15 | -3.41% | 1 | 1,251 | 55.00 | 2.15 | +0.05 | +2.38% | 77 | 389 |
| 2.24 | +0.29 | +14.87% | 8 | 542 | 60.00 | 4.80 | 0.00 | - | 2 | 74 |
| 0.80 | 0.00 | - | 4 | 1,283 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 472 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.