Core & Main, Inc. (CNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621C00025000 | 2024-03-13 9:54AM EDT | 25.00 | 24.60 | 31.10 | 32.90 | 0.00 | - | 10 | 11 | 0.00% |
| CNM240621C00030000 | 2024-03-19 10:10AM EDT | 30.00 | 24.99 | 24.30 | 26.90 | 0.00 | - | 2 | 11 | 0.00% |
| CNM240621C00035000 | 2024-04-26 12:43PM EDT | 35.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNM240621C00040000 | 2024-04-29 10:17AM EDT | 40.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNM240621C00045000 | 2024-04-19 12:52PM EDT | 45.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM240621C00050000 | 2024-05-03 9:57AM EDT | 50.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM240621C00055000 | 2024-05-03 10:00AM EDT | 55.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CNM240621C00060000 | 2024-05-03 2:18PM EDT | 60.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CNM240621C00065000 | 2024-05-03 3:24PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CNM240621C00070000 | 2024-05-02 3:49PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CNM240621C00075000 | 2024-04-09 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621P00025000 | 2024-03-22 1:41PM EDT | 25.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 13,270 | 108.59% |
| CNM240621P00030000 | 2024-03-22 1:41PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 31 | 1,634 | 90.82% |
| CNM240621P00035000 | 2024-04-22 1:42PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNM240621P00040000 | 2024-04-23 10:26AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CNM240621P00045000 | 2024-04-25 10:37AM EDT | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CNM240621P00050000 | 2024-05-03 3:24PM EDT | 50.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CNM240621P00055000 | 2024-05-03 10:47AM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| CNM240621P00060000 | 2024-05-03 11:40AM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.