Core & Main, Inc. (CNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | 3 | 0 | 40.00 | 0.10 | 0.00 | - | 1 | 1 |
| 11.43 | 0.00 | - | 5 | 0 | 45.00 | 0.20 | 0.00 | - | 4 | 0 |
| 6.53 | 0.00 | - | 5 | 0 | 50.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 13 | 0 | 55.00 | 0.20 | 0.00 | - | 68 | 0 |
| 0.60 | 0.00 | - | 14 | 0 | 60.00 | 3.60 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 20 | 0 | 65.00 | 6.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 70.00 | 9.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.