Core & Main, Inc. (CNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00025000 | 2024-04-19 3:59PM EDT | 25.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNM240517C00035000 | 2024-03-21 2:38PM EDT | 35.00 | 22.70 | 18.20 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| CNM240517C00040000 | 2024-05-03 2:15PM EDT | 40.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNM240517C00045000 | 2024-04-25 11:08AM EDT | 45.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNM240517C00050000 | 2024-04-25 11:08AM EDT | 50.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNM240517C00055000 | 2024-05-03 9:51AM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CNM240517C00060000 | 2024-05-03 2:40PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CNM240517C00065000 | 2024-05-03 1:08PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CNM240517C00070000 | 2024-05-01 10:08AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00040000 | 2024-03-20 9:48AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 89.06% |
| CNM240517P00045000 | 2024-04-19 1:38PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CNM240517P00050000 | 2024-05-01 2:13PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNM240517P00055000 | 2024-05-03 1:03PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| CNM240517P00060000 | 2024-04-25 12:19PM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNM240517P00065000 | 2024-04-09 9:34AM EDT | 65.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM240517P00070000 | 2024-04-04 10:07AM EDT | 70.00 | 9.80 | 9.60 | 13.20 | 0.00 | - | 1 | 0 | 123.63% |
© 2024 Yahoo. All rights reserved.