Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00007500 | 2024-01-22 10:59AM EDT | 2024-07-19 | 7.30 | 8.60 | 9.00 | 0.00 | - | 2 | 3 | 0.00% |
| CNK250117C00007500 | 2024-02-21 12:20PM EDT | 2025-01-17 | 9.24 | 9.60 | 13.00 | 0.00 | - | 7 | 297 | 116.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00007500 | 2024-03-22 10:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 71 | 96 | 141.80% |
| CNK250117P00007500 | 2024-04-03 11:36AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 77 | 61.33% |
© 2024 Yahoo. All rights reserved.