Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250117C00005000 | 2024-02-02 2:24PM EDT | 2025-01-17 | 9.20 | 12.40 | 14.40 | 0.00 | - | 1 | 28 | 137.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00005000 | 2023-04-10 2:36PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.65 | 0.00 | - | - | 20 | 203.91% |
| CNK250117P00005000 | 2024-03-06 10:48AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,512 | 115.04% |
| CNK260116P00005000 | 2023-11-10 11:36AM EDT | 2026-01-16 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 161.23% |
© 2024 Yahoo. All rights reserved.