Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00035000 | 2023-10-02 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CNK240920C00035000 | 2023-10-06 12:41PM EDT | 2024-09-20 | 0.60 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 62.70% |
| CNK250117C00035000 | 2024-04-05 9:33AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 794 | 55.86% |
| CNK250718C00035000 | 2024-04-09 2:06PM EDT | 2025-07-18 | 0.58 | 0.25 | 0.35 | 0.00 | - | 12 | 68 | 41.70% |
| CNK260116C00035000 | 2024-04-18 11:20AM EDT | 2026-01-16 | 0.85 | 0.60 | 0.70 | 0.00 | - | 60 | 117 | 42.04% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.