Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00030000 | 2024-04-03 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| CNK240719C00030000 | 2024-03-14 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 5,148 | 71.48% |
| CNK241018C00030000 | 2024-04-25 2:58PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CNK250117C00030000 | 2024-05-06 1:31PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNK250718C00030000 | 2024-04-05 1:30PM EDT | 2025-07-18 | 1.19 | 0.40 | 2.35 | 0.00 | - | 11 | 5 | 55.88% |
| CNK260116C00030000 | 2024-05-07 12:45PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920P00030000 | 2023-10-13 11:48AM EDT | 2024-09-20 | 12.50 | 14.90 | 16.20 | 0.00 | - | 1 | 0 | 140.19% |
© 2024 Yahoo. All rights reserved.