Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00025000 | 2024-04-18 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 74.41% |
| CNK240719C00025000 | 2024-04-05 9:31AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 54.49% |
| CNK240920C00025000 | 2024-04-23 10:06AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 15 | 45.46% |
| CNK241018C00025000 | 2024-04-22 10:36AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.40 | 0.00 | - | 3 | 17 | 43.41% |
| CNK250117C00025000 | 2024-04-17 10:43AM EDT | 2025-01-17 | 0.96 | 0.65 | 0.75 | 0.00 | - | 3 | 2,076 | 43.60% |
| CNK250718C00025000 | 2024-03-11 3:00PM EDT | 2025-07-18 | 1.50 | 1.30 | 1.95 | 0.00 | - | 1 | 6 | 51.15% |
| CNK260116C00025000 | 2024-04-18 9:56AM EDT | 2026-01-16 | 2.38 | 2.05 | 2.20 | 0.00 | - | 1 | 240 | 45.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920P00025000 | 2024-04-19 10:32AM EDT | 2024-09-20 | 7.00 | 7.20 | 8.70 | 0.00 | - | 5 | 6 | 55.86% |
| CNK241018P00025000 | 2024-04-19 10:26AM EDT | 2024-10-18 | 7.10 | 7.20 | 8.00 | 0.00 | - | 1 | 6 | 52.64% |
| CNK241220P00025000 | 2024-04-19 10:36AM EDT | 2024-12-20 | 7.20 | 7.30 | 7.60 | 0.00 | - | 2 | 2 | 34.67% |
| CNK250117P00025000 | 2024-04-24 10:22AM EDT | 2025-01-17 | 7.40 | 6.20 | 8.60 | +0.10 | +1.37% | 1 | 16 | 54.81% |
| CNK250718P00025000 | 2024-03-18 10:59AM EDT | 2025-07-18 | 7.40 | 6.00 | 9.40 | 0.00 | - | 1 | 1 | 53.32% |
| CNK260116P00025000 | 2024-03-15 9:46AM EDT | 2026-01-16 | 7.60 | 7.50 | 9.10 | 0.00 | - | - | 11 | 41.60% |
© 2024 Yahoo. All rights reserved.