Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00022500 | 2024-05-02 12:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3,043 | 58.01% |
| CNK250117C00022500 | 2024-04-05 9:33AM EDT | 2025-01-17 | 3.00 | 0.95 | 1.10 | 0.00 | - | 1 | 2,572 | 46.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00022500 | 2024-04-30 3:03PM EDT | 2024-07-19 | 5.50 | 3.20 | 5.50 | 0.00 | - | 1 | 4 | 46.68% |
| CNK250117P00022500 | 2023-12-05 1:23PM EDT | 2025-01-17 | 8.60 | 7.00 | 8.90 | 0.00 | - | 4 | 505 | 74.98% |
© 2024 Yahoo. All rights reserved.