Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00020000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 1 | 349 | 54.49% |
| CNK240621C00020000 | 2024-04-24 1:21PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 169 | 44.53% |
| CNK240719C00020000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 10 | 1,985 | 43.85% |
| CNK240920C00020000 | 2024-04-24 1:08PM EDT | 2024-09-20 | 1.14 | 1.00 | 1.10 | 0.00 | - | 827 | 915 | 45.75% |
| CNK241018C00020000 | 2024-04-24 10:54AM EDT | 2024-10-18 | 1.35 | 0.95 | 1.30 | 0.00 | - | 6 | 58 | 46.34% |
| CNK250117C00020000 | 2024-04-11 12:51PM EDT | 2025-01-17 | 2.15 | 1.70 | 1.80 | 0.00 | - | 49 | 677 | 46.27% |
| CNK250718C00020000 | 2024-04-25 9:48AM EDT | 2025-07-18 | 2.55 | 0.75 | 3.60 | -0.30 | -10.53% | 22 | 122 | 59.18% |
| CNK260116C00020000 | 2024-04-24 2:25PM EDT | 2026-01-16 | 3.50 | 3.30 | 3.60 | 0.00 | - | 8 | 3,236 | 49.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00020000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 2.70 | 2.70 | 2.75 | +0.64 | +31.07% | 1 | 377 | 46.09% |
| CNK240621P00020000 | 2024-04-23 2:39PM EDT | 2024-06-21 | 2.25 | 2.85 | 2.95 | 0.00 | - | 1 | 26 | 40.53% |
| CNK240719P00020000 | 2024-04-12 11:14AM EDT | 2024-07-19 | 2.55 | 2.95 | 3.10 | 0.00 | - | 20 | 1,105 | 39.06% |
| CNK240920P00020000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 3.20 | 3.30 | 3.40 | 0.00 | - | 5 | 89 | 37.55% |
| CNK241018P00020000 | 2024-04-02 2:17PM EDT | 2024-10-18 | 3.00 | 3.40 | 3.50 | 0.00 | - | 20 | 27 | 36.77% |
| CNK250117P00020000 | 2024-04-10 9:37AM EDT | 2025-01-17 | 3.20 | 3.70 | 3.80 | 0.00 | - | 44 | 121 | 35.30% |
| CNK250718P00020000 | 2024-04-12 9:43AM EDT | 2025-07-18 | 4.00 | 4.10 | 4.30 | 0.00 | - | 59 | 57 | 33.96% |
| CNK260116P00020000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 4.50 | 3.20 | 4.80 | 0.00 | - | 47 | 115 | 34.19% |
© 2024 Yahoo. All rights reserved.