Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00017500 | 2024-04-26 11:27AM EDT | 2024-07-19 | 1.50 | 1.55 | 1.65 | +0.15 | +11.11% | 1 | 140 | 46.58% |
| CNK250117C00017500 | 2024-04-10 11:51AM EDT | 2025-01-17 | 3.62 | 2.90 | 3.10 | 0.00 | - | 5 | 365 | 50.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00017500 | 2024-04-24 10:33AM EDT | 2024-07-19 | 1.20 | 1.20 | 1.25 | 0.00 | - | 2 | 818 | 39.16% |
| CNK250117P00017500 | 2024-03-14 3:03PM EDT | 2025-01-17 | 2.10 | 2.25 | 2.35 | 0.00 | - | 3 | 199 | 40.63% |
© 2024 Yahoo. All rights reserved.