Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00012500 | 2024-03-14 11:30AM EDT | 2024-07-19 | 6.81 | 4.20 | 7.00 | 0.00 | - | 1 | 223 | 69.53% |
| CNK250117C00012500 | 2024-04-16 10:14AM EDT | 2025-01-17 | 6.53 | 6.20 | 6.40 | 0.00 | - | 30 | 211 | 59.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00012500 | 2024-04-24 3:10PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | -0.15 | -51.72% | 1 | 1,597 | 52.64% |
| CNK250117P00012500 | 2024-03-07 12:23PM EDT | 2025-01-17 | 0.80 | 0.40 | 0.55 | 0.00 | - | 5 | 223 | 44.53% |
© 2024 Yahoo. All rights reserved.