Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00010000 | 2024-04-10 3:52PM EDT | 2024-06-21 | 8.67 | 7.50 | 7.70 | 0.00 | - | 1 | 0 | 102.34% |
| CNK241018C00010000 | 2024-02-09 11:39AM EDT | 2024-10-18 | 6.00 | 7.20 | 9.10 | 0.00 | - | 1 | 1 | 87.11% |
| CNK250117C00010000 | 2024-02-26 12:36PM EDT | 2025-01-17 | 7.00 | 8.60 | 8.90 | 0.00 | - | 4 | 107 | 90.33% |
| CNK250718C00010000 | 2024-02-15 4:51PM EDT | 2025-07-18 | 8.10 | 9.30 | 11.60 | 0.00 | - | 1 | 1 | 108.55% |
| CNK260116C00010000 | 2024-03-14 11:07AM EDT | 2026-01-16 | 10.40 | 7.10 | 10.50 | 0.00 | - | 1 | 1 | 59.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00010000 | 2024-02-22 1:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 114 | 97.27% |
| CNK240719P00010000 | 2024-02-15 12:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.35 | 0.00 | - | 55 | 828 | 79.88% |
| CNK240920P00010000 | 2023-10-09 3:52PM EDT | 2024-09-20 | 0.48 | 0.55 | 0.80 | 0.00 | - | 20 | 20 | 90.63% |
| CNK241018P00010000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 57.62% |
| CNK250117P00010000 | 2024-04-17 2:46PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.35 | 0.00 | - | 6 | 292 | 52.15% |
| CNK260116P00010000 | 2024-02-12 2:50PM EDT | 2026-01-16 | 1.15 | 0.65 | 1.70 | 0.00 | - | 1 | 4 | 54.98% |
© 2024 Yahoo. All rights reserved.