Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNK240719C00022500 | 2024-06-13 11:05AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 100 | 2,945 | 56.45% |
CNK250117C00022500 | 2024-06-12 9:43AM EDT | 2025-01-17 | 0.75 | 1.00 | 1.15 | 0.00 | - | 6 | 2,572 | 44.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNK240719P00022500 | 2024-04-30 3:03PM EDT | 2024-07-19 | 5.50 | 3.60 | 7.60 | 0.00 | - | 1 | 4 | 124.90% |
CNK250117P00022500 | 2024-05-28 9:38AM EDT | 2025-01-17 | 5.30 | 4.50 | 6.30 | 0.00 | - | 1 | 514 | 62.48% |