Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 1 |
| 5.42 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | 2 | 0 | 14.00 | 0.17 | 0.00 | - | 15 | 50 |
| 3.58 | 0.00 | - | 5 | 0 | 15.00 | 0.15 | 0.00 | - | 1 | 0 |
| 3.94 | 0.00 | - | 2 | 0 | 16.00 | 0.25 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 17.00 | 0.55 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 87 | 0 | 18.00 | 1.11 | 0.00 | - | 17 | 0 |
| 0.37 | 0.00 | - | 26 | 0 | 19.00 | 1.72 | 0.00 | - | 13 | 0 |
| 0.18 | 0.00 | - | 34 | 0 | 20.00 | 2.06 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 49 | 0 | 21.00 | 2.86 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 22.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.