Canada markets close in 4 hours 58 minutes

Cinemark Holdings, Inc. (CNK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.96-0.35 (-3.39%)
As of 11:02AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK201016C000025002020-09-25 3:57PM EDT2.507.907.208.500.00-12571.88%
CNK201016C000050002020-09-28 3:56PM EDT5.005.344.905.100.00-1017173.44%
CNK201016C000075002020-09-29 10:26AM EDT7.502.652.502.65-0.35-11.67%471106.64%
CNK201016C000100002020-09-29 9:59AM EDT10.000.950.850.95-0.14-12.84%27649104.30%
CNK201016C000125002020-09-29 10:43AM EDT12.500.250.250.30-0.10-28.57%963,101112.70%
CNK201016C000150002020-09-29 10:47AM EDT15.000.060.050.10-0.04-40.00%831,956116.41%
CNK201016C000175002020-09-28 1:35PM EDT17.500.020.000.100.00-301,858137.50%
CNK201016C000200002020-09-28 10:10AM EDT20.000.030.000.050.00-1479145.31%
CNK201016C000225002020-09-18 2:40PM EDT22.500.070.000.050.00-61,398165.63%
CNK201016C000250002020-09-15 1:10PM EDT25.000.050.000.050.00-1033182.81%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK201016P000025002020-09-25 9:31AM EDT2.500.040.000.050.00-11306.25%
CNK201016P000075002020-09-29 10:10AM EDT7.500.100.050.10-0.03-23.08%121,03594.92%
CNK201016P000100002020-09-29 10:42AM EDT10.000.900.850.95+0.12+15.38%574,27399.61%
CNK201016P000125002020-09-28 3:49PM EDT12.502.752.702.85+0.23+9.13%102,078106.25%
CNK201016P000150002020-09-28 11:22AM EDT15.004.605.005.200.00-4368110.94%
CNK201016P000175002020-09-28 2:39PM EDT17.507.237.507.800.00-350159.38%
CNK201016P000200002020-09-28 11:04AM EDT20.009.509.8010.400.00-154167.19%
CNK201016P000225002020-09-25 3:42PM EDT22.5012.0012.2012.800.00-20251.17%
CNK201016P000250002020-09-24 2:05PM EDT25.0014.9014.8015.300.00--1162.50%