Canada Markets closed

Cinemark Holdings, Inc. (CNK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.78-0.21 (-1.62%)
At close: 01:39PM EDT
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK230616C000025002022-08-02 1:19PM EDT2.5016.7013.5016.300.00-660.00%
CNK230616C000075002022-07-19 2:04PM EDT7.5010.4010.1011.100.00--0496.09%
CNK230616C000100002022-07-12 11:28AM EDT10.007.207.808.300.00--0329.88%
CNK230616C000125002022-07-21 3:46PM EDT12.508.506.106.600.00--19270.70%
CNK230616C000150002022-08-04 12:57PM EDT15.006.904.604.900.00--121225.44%
CNK230616C000175002022-07-22 10:57AM EDT17.505.423.203.900.00--112198.88%
CNK230616C000200002022-08-09 3:04PM EDT20.002.352.302.900.00-233179.79%
CNK230616C000225002022-07-19 10:25AM EDT22.502.501.652.200.00--9167.77%
CNK230616C000250002022-08-02 1:02PM EDT25.002.211.251.700.00-16,866161.43%
CNK230616C000300002022-07-19 1:32PM EDT30.001.200.551.050.00--1,846148.54%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK230616P000075002022-07-15 10:36AM EDT7.500.550.350.500.00--15109.18%
CNK230616P000125002022-07-15 1:29PM EDT12.501.751.201.500.00--13760.55%
CNK230616P000150002022-07-13 2:32PM EDT15.002.862.052.650.00--1145.90%
CNK230616P000200002022-07-26 3:39PM EDT20.004.684.505.400.00--10.00%