Canada markets close in 2 hours 41 minutes

Cinemark Holdings, Inc. (CNK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.62-0.62 (-4.67%)
As of 01:19PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK221216C000025002022-07-20 10:06AM EST2.5016.8113.7014.100.00-100.00%
CNK221216C000050002022-11-02 12:14PM EST5.005.698.709.000.00-20732.81%
CNK221216C000075002022-11-08 10:30AM EST7.504.585.005.400.00-2016189.84%
CNK221216C000100002022-12-05 2:25PM EST10.003.102.602.800.00-118899.22%
CNK221216C000125002022-12-05 12:22PM EST12.501.110.650.700.00-11,61370.31%
CNK221216C000150002022-12-06 11:25AM EST15.000.090.050.10-0.08-47.06%43,07774.22%
CNK221216C000175002022-12-02 10:32AM EST17.500.100.000.050.00-466196.88%
CNK221216C000200002022-11-29 2:16PM EST20.000.050.000.050.00-101,235128.13%
CNK221216C000225002022-11-30 2:46PM EST22.500.080.000.500.00-2538237.50%
CNK221216C000250002022-10-31 8:30AM EST25.000.100.000.000.00-1186050.00%
CNK221216C000300002022-08-22 8:30AM EST30.000.090.000.000.00-478450.00%
CNK221216C000350002022-09-23 8:30AM EST35.000.050.000.750.00-1108385.55%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK221216P000025002022-11-23 12:46PM EST2.500.050.000.050.00-45440.63%
CNK221216P000050002022-08-30 12:07PM EST5.000.140.000.250.00-14346.88%
CNK221216P000075002022-11-28 11:35AM EST7.500.030.000.050.00-11,724153.13%
CNK221216P000100002022-12-06 11:07AM EST10.000.030.000.10-0.02-40.00%11,35189.06%
CNK221216P000125002022-12-06 12:36PM EST12.500.500.450.55+0.15+42.86%225,61664.26%
CNK221216P000150002022-12-05 2:08PM EST15.002.032.302.600.00-1569473.83%
CNK221216P000175002022-12-05 11:17AM EST17.504.004.705.100.00-138595.31%
CNK221216P000200002022-12-01 11:49AM EST20.005.807.207.500.00-21420171.09%
CNK221216P000225002022-04-22 2:22PM EST22.507.107.407.800.00-3214240.00%
CNK221216P000300002022-03-13 11:07PM EST30.0014.600.000.000.00--00.00%