Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK231215C00010000 | 2023-11-16 11:17AM EST | 10.00 | 4.47 | 4.30 | 5.70 | 0.00 | - | 1 | 8 | 300.00% |
| CNK231215C00011000 | 2023-12-05 9:49AM EST | 11.00 | 2.85 | 3.40 | 4.90 | 0.00 | - | 1 | 1 | 283.59% |
| CNK231215C00012500 | 2023-12-08 10:50AM EST | 12.50 | 2.60 | 2.10 | 3.10 | +0.50 | +23.81% | 1 | 19 | 186.72% |
| CNK231215C00014000 | 2023-12-08 9:47AM EST | 14.00 | 0.80 | 0.80 | 0.90 | -0.05 | -5.88% | 3 | 2,751 | 59.38% |
| CNK231215C00015000 | 2023-12-08 2:30PM EST | 15.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 11 | 607 | 54.30% |
| CNK231215C00016000 | 2023-12-08 3:43PM EST | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 2,503 | 57.03% |
| CNK231215C00017500 | 2023-12-08 11:04AM EST | 17.50 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 1 | 820 | 84.38% |
| CNK231215C00019000 | 2023-12-01 1:45PM EST | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 172 | 115.63% |
| CNK231215C00020000 | 2023-11-15 3:49PM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 939 | 134.38% |
| CNK231215C00021000 | 2023-11-10 11:59AM EST | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 32 | 182.81% |
| CNK231215C00022500 | 2023-11-06 10:01AM EST | 22.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2,019 | 175.00% |
| CNK231215C00025000 | 2023-10-17 8:30AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| CNK231215C00030000 | 2023-08-04 9:34AM EST | 30.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 342.19% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK231215P00007500 | 2023-09-12 8:30AM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CNK231215P00010000 | 2023-11-20 2:01PM EST | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 258.59% |
| CNK231215P00011000 | 2023-12-06 12:29PM EST | 11.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 15 | 340 | 207.81% |
| CNK231215P00012500 | 2023-12-08 11:04AM EST | 12.50 | 0.06 | 0.00 | 0.15 | -0.02 | -25.00% | 1 | 209 | 106.25% |
| CNK231215P00014000 | 2023-12-08 3:36PM EST | 14.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 19 | 388 | 61.33% |
| CNK231215P00015000 | 2023-12-08 11:04AM EST | 15.00 | 0.40 | 0.50 | 0.60 | -0.25 | -38.46% | 1 | 6,850 | 55.86% |
| CNK231215P00016000 | 2023-12-04 2:59PM EST | 16.00 | 1.35 | 1.10 | 1.75 | 0.00 | - | 5 | 334 | 78.13% |
| CNK231215P00017500 | 2023-12-06 10:21AM EST | 17.50 | 3.00 | 2.50 | 3.20 | 0.00 | - | 1 | 3,377 | 101.56% |
| CNK231215P00019000 | 2023-10-12 8:56AM EST | 19.00 | 2.09 | 4.10 | 5.00 | 0.00 | - | 2 | 14 | 197.66% |
| CNK231215P00020000 | 2023-11-09 1:55PM EST | 20.00 | 5.20 | 5.00 | 5.60 | 0.00 | - | 1 | 0 | 115.63% |
| CNK231215P00022500 | 2023-08-23 12:09PM EST | 22.50 | 5.35 | 4.90 | 5.10 | 0.00 | - | 2 | 9 | 0.00% |
| CNK231215P00025000 | 2023-07-19 11:02AM EST | 25.00 | 9.50 | 7.00 | 7.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.