Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 5.00 | 0.45 | 0.00 | - | - | 1 |
| 7.92 | 0.00 | - | - | 40 | 8.00 | 0.35 | 0.00 | - | 2 | 420 |
| 8.60 | 0.00 | - | 1 | 2 | 10.00 | 1.15 | 0.00 | - | 1 | 4 |
| 6.70 | 0.00 | - | 2 | 14 | 13.00 | 1.11 | 0.00 | - | 2 | 7 |
| 6.40 | 0.00 | - | 2 | 137 | 15.00 | 1.45 | 0.00 | - | 202 | 6,348 |
| 5.80 | +1.30 | +28.89% | 10 | 28 | 17.00 | 2.83 | 0.00 | - | 10 | 45 |
| 2.80 | 0.00 | - | 3 | 3,258 | 20.00 | 3.60 | -0.40 | -10.00% | 9 | 122 |
| 3.80 | +1.85 | +94.87% | 1 | 5,855 | 22.00 | 5.70 | 0.00 | - | 2 | 21 |
| 1.48 | 0.00 | - | 5 | 274 | 25.00 | 8.20 | 0.00 | - | 1 | 32 |
| 1.05 | 0.00 | - | 1 | 213 | 27.00 | 10.25 | 0.00 | - | - | 1 |
| 0.91 | 0.00 | - | 40 | 613 | 30.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 60 | 57 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.