Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK260116C00008000 | 2023-12-21 12:35PM EDT | 8.00 | 7.92 | 7.60 | 7.90 | 0.00 | - | - | 40 | 0.00% |
| CNK260116C00010000 | 2024-03-14 11:07AM EDT | 10.00 | 10.40 | 7.10 | 10.50 | 0.00 | - | 1 | 1 | 54.25% |
| CNK260116C00013000 | 2023-10-17 1:58PM EDT | 13.00 | 7.11 | 4.00 | 6.70 | 0.00 | - | - | 1 | 49.88% |
| CNK260116C00015000 | 2024-04-24 9:44AM EDT | 15.00 | 6.10 | 5.40 | 6.00 | 0.00 | - | 1 | 99 | 50.24% |
| CNK260116C00017000 | 2024-04-30 10:05AM EDT | 17.00 | 4.60 | 4.40 | 6.80 | 0.00 | - | 1 | 8 | 59.28% |
| CNK260116C00020000 | 2024-05-02 9:45AM EDT | 20.00 | 3.70 | 1.70 | 3.70 | 0.00 | - | 1 | 3,247 | 49.24% |
| CNK260116C00022000 | 2024-05-02 9:50AM EDT | 22.00 | 2.95 | 1.10 | 3.80 | 0.00 | - | 5 | 5,890 | 56.37% |
| CNK260116C00025000 | 2024-04-18 9:56AM EDT | 25.00 | 2.38 | 1.80 | 5.00 | 0.00 | - | 1 | 240 | 59.42% |
| CNK260116C00027000 | 2024-03-26 2:33PM EDT | 27.00 | 1.75 | 1.50 | 1.65 | 0.00 | - | 99 | 212 | 43.87% |
| CNK260116C00030000 | 2024-04-05 1:06PM EDT | 30.00 | 1.90 | 0.90 | 1.85 | 0.00 | - | 21 | 487 | 51.37% |
| CNK260116C00035000 | 2024-05-02 10:42AM EDT | 35.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 60 | 57 | 41.36% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK260116P00003000 | 2024-03-19 10:41AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 76.56% |
| CNK260116P00005000 | 2023-11-10 11:36AM EDT | 5.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 161.13% |
| CNK260116P00008000 | 2024-03-20 2:32PM EDT | 8.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 101 | 418 | 51.56% |
| CNK260116P00010000 | 2024-02-12 2:50PM EDT | 10.00 | 1.15 | 0.65 | 1.70 | 0.00 | - | 1 | 4 | 56.30% |
| CNK260116P00013000 | 2023-10-20 2:51PM EDT | 13.00 | 2.78 | 0.40 | 4.10 | 0.00 | - | 10 | 5 | 53.91% |
| CNK260116P00015000 | 2024-05-01 9:46AM EDT | 15.00 | 2.20 | 1.85 | 2.65 | 0.00 | - | 1 | 6,556 | 46.05% |
| CNK260116P00017000 | 2024-05-02 10:34AM EDT | 17.00 | 2.85 | 1.75 | 3.50 | 0.00 | - | 2 | 45 | 43.14% |
| CNK260116P00020000 | 2024-04-16 9:44AM EDT | 20.00 | 4.50 | 4.20 | 4.70 | 0.00 | - | 47 | 115 | 35.38% |
| CNK260116P00022000 | 2024-02-28 10:50AM EDT | 22.00 | 6.30 | 5.60 | 8.50 | 0.00 | - | - | 1 | 60.99% |
| CNK260116P00025000 | 2024-05-02 10:07AM EDT | 25.00 | 7.20 | 6.00 | 7.90 | -0.50 | -6.49% | 1 | 11 | 26.73% |
| CNK260116P00027000 | 2023-09-21 1:04PM EDT | 27.00 | 10.25 | 11.10 | 12.80 | 0.00 | - | - | 1 | 55.59% |
© 2024 Yahoo. All rights reserved.