Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241220P00023000 | 2024-04-30 2:59PM EDT | 23.00 | 6.20 | 5.40 | 5.60 | 0.00 | - | 2 | 3 | 29.64% |
| CNK241220P00024000 | 2024-04-30 2:59PM EDT | 24.00 | 7.10 | 6.30 | 6.50 | 0.00 | - | 2 | 11 | 29.44% |
| CNK241220P00025000 | 2024-04-30 10:03AM EDT | 25.00 | 7.80 | 6.80 | 8.00 | 0.00 | - | 1 | 3 | 46.24% |
| CNK241220P00026000 | 2024-04-19 10:13AM EDT | 26.00 | 8.10 | 7.90 | 9.00 | 0.00 | - | 1 | 1 | 49.27% |
© 2024 Yahoo. All rights reserved.