Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00010000 | 2024-02-09 11:39AM EDT | 10.00 | 6.00 | 7.20 | 9.10 | 0.00 | - | 1 | 1 | 74.80% |
| CNK241018C00013000 | 2024-04-19 12:34PM EDT | 13.00 | 5.94 | 5.30 | 5.50 | 0.00 | - | 90 | 63 | 56.45% |
| CNK241018C00015000 | 2024-05-01 9:36AM EDT | 15.00 | 3.40 | 3.70 | 3.90 | 0.00 | - | 93 | 227 | 52.05% |
| CNK241018C00017000 | 2024-05-01 2:14PM EDT | 17.00 | 2.40 | 1.90 | 2.55 | 0.00 | - | 35 | 172 | 46.39% |
| CNK241018C00020000 | 2024-04-29 12:20PM EDT | 20.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 36 | 61 | 42.33% |
| CNK241018C00022000 | 2024-04-24 10:20AM EDT | 22.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 2 | 56 | 41.46% |
| CNK241018C00025000 | 2024-04-22 10:36AM EDT | 25.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 3 | 17 | 42.77% |
| CNK241018C00027000 | 2024-04-04 10:49AM EDT | 27.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 44.82% |
| CNK241018C00030000 | 2024-04-25 2:58PM EDT | 30.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 5 | 58.98% |
| CNK241018C00032000 | 2023-11-14 12:42PM EDT | 32.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 1 | 51.27% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00008000 | 2024-02-12 12:29PM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 94.14% |
| CNK241018P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 73.14% |
| CNK241018P00013000 | 2024-03-08 2:59PM EDT | 13.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 110 | 110 | 48.10% |
| CNK241018P00015000 | 2024-02-01 11:02AM EDT | 15.00 | 2.70 | 1.05 | 1.85 | 0.00 | - | 24 | 24 | 58.94% |
| CNK241018P00017000 | 2024-04-25 2:42PM EDT | 17.00 | 1.65 | 1.30 | 1.45 | 0.00 | - | 1 | 48 | 38.14% |
| CNK241018P00020000 | 2024-04-02 2:17PM EDT | 20.00 | 3.00 | 3.00 | 3.20 | 0.00 | - | 20 | 27 | 36.18% |
| CNK241018P00022000 | 2024-05-02 10:27AM EDT | 22.00 | 4.60 | 4.40 | 4.60 | 0.00 | - | 2 | 5 | 30.81% |
| CNK241018P00025000 | 2024-04-19 10:26AM EDT | 25.00 | 7.10 | 6.80 | 7.80 | 0.00 | - | 1 | 6 | 48.44% |
| CNK241018P00027000 | 2023-10-04 12:32PM EDT | 27.00 | 8.90 | 10.60 | 11.20 | 0.00 | - | - | 34 | 83.84% |
© 2024 Yahoo. All rights reserved.