Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00007500 | 2024-01-22 10:59AM EDT | 7.50 | 7.30 | 8.60 | 9.00 | 0.00 | - | 2 | 3 | 0.00% |
| CNK240719C00012500 | 2024-03-14 11:30AM EDT | 12.50 | 6.81 | 4.20 | 7.00 | 0.00 | - | 1 | 223 | 79.30% |
| CNK240719C00015000 | 2024-05-01 11:37AM EDT | 15.00 | 2.93 | 3.00 | 3.20 | 0.00 | - | 25 | 222 | 52.73% |
| CNK240719C00017500 | 2024-05-02 10:43AM EDT | 17.50 | 1.25 | 1.30 | 1.45 | -0.10 | -7.41% | 16 | 188 | 43.46% |
| CNK240719C00020000 | 2024-05-02 2:24PM EDT | 20.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 19 | 1,988 | 40.04% |
| CNK240719C00022500 | 2024-05-02 12:02PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | -0.85 | -85.00% | 1 | 3,043 | 39.65% |
| CNK240719C00025000 | 2024-04-05 9:31AM EDT | 25.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 54.88% |
| CNK240719C00030000 | 2024-03-14 10:49AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 5,148 | 67.38% |
| CNK240719C00035000 | 2023-10-02 9:31AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00002500 | 2023-03-13 9:33AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| CNK240719P00005000 | 2023-04-10 2:36PM EDT | 5.00 | 0.39 | 0.00 | 0.65 | 0.00 | - | - | 20 | 200.39% |
| CNK240719P00007500 | 2024-03-22 10:46AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 71 | 96 | 146.88% |
| CNK240719P00010000 | 2024-02-15 12:42PM EDT | 10.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 55 | 828 | 85.16% |
| CNK240719P00012500 | 2024-04-29 11:02AM EDT | 12.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,597 | 52.15% |
| CNK240719P00015000 | 2024-05-01 1:24PM EDT | 15.00 | 0.47 | 0.30 | 0.40 | 0.00 | - | 22 | 234 | 43.65% |
| CNK240719P00017500 | 2024-05-02 1:42PM EDT | 17.50 | 1.15 | 1.00 | 1.10 | -0.15 | -11.54% | 67 | 783 | 35.40% |
| CNK240719P00020000 | 2024-04-30 11:25AM EDT | 20.00 | 3.10 | 2.60 | 3.50 | 0.00 | - | 16 | 1,091 | 60.16% |
| CNK240719P00022500 | 2024-04-30 3:03PM EDT | 22.50 | 5.50 | 4.70 | 6.80 | 0.00 | - | 1 | 7 | 70.65% |
© 2024 Yahoo. All rights reserved.