Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:8.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00008000 | 2024-08-14 11:10AM EDT | 2024-10-18 | 18.90 | 20.20 | 21.40 | 0.00 | - | 1 | 1 | 50.00% |
| CNK260116C00008000 | 2024-10-03 10:47AM EDT | 2026-01-16 | 18.90 | 21.10 | 22.90 | 0.00 | - | 3 | 98 | 107.42% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00008000 | 2024-02-12 12:29PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 825.78% |
| CNK250718P00008000 | 2024-08-09 11:23AM EDT | 2025-07-18 | 0.13 | 0.00 | 1.40 | 0.00 | - | 40 | 16 | 116.70% |
| CNK260116P00008000 | 2024-06-07 10:36AM EDT | 2026-01-16 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 420 | 78.32% |
© 2024 Yahoo. All rights reserved.