Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00035000 | 2024-09-19 12:13PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CNK241220C00035000 | 2024-09-18 9:43AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CNK250117C00035000 | 2024-09-20 1:24PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CNK250321C00035000 | 2024-09-27 12:29PM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CNK250718C00035000 | 2024-09-26 2:14PM EDT | 2025-07-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 6.25% |
| CNK260116C00035000 | 2024-09-24 3:18PM EDT | 2026-01-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNK270115C00035000 | 2024-09-30 10:35AM EDT | 2027-01-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241220P00035000 | 2024-09-25 12:32PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNK250117P00035000 | 2024-08-15 2:53PM EDT | 2025-01-17 | 8.70 | 6.50 | 6.70 | 0.00 | - | 8 | 7 | 0.00% |
| CNK250321P00035000 | 2024-09-16 11:17AM EDT | 2025-03-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK250718P00035000 | 2024-08-07 11:24AM EDT | 2025-07-18 | 9.30 | 7.80 | 8.10 | 0.00 | - | 1 | 4 | 16.80% |
| CNK260116P00035000 | 2024-08-06 1:50PM EDT | 2026-01-16 | 9.84 | 8.00 | 8.50 | 0.00 | - | - | 1 | 20.66% |
© 2024 Yahoo. All rights reserved.