Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:33.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00033000 | 2024-09-19 10:15AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 132.42% |
| CNK241115C00033000 | 2024-10-14 2:30PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 259 | 43.36% |
| CNK241220C00033000 | 2024-10-15 10:00AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.65 | -0.40 | -44.44% | 2 | 83 | 39.99% |
| CNK250117C00033000 | 2024-10-10 11:08AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 11 | 38.82% |
| CNK250321C00033000 | 2024-09-20 10:30AM EDT | 2025-03-21 | 1.55 | 1.45 | 1.55 | 0.00 | - | 1 | 95 | 39.72% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250117P00033000 | 2024-09-13 10:38AM EDT | 2025-01-17 | 4.90 | 4.00 | 4.50 | 0.00 | - | 1 | 6 | 26.27% |
© 2024 Yahoo. All rights reserved.