Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00032000 | 2024-09-23 11:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNK241115C00032000 | 2024-10-03 10:06AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNK241220C00032000 | 2024-09-30 3:36PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 12.50% |
| CNK250117C00032000 | 2024-10-02 12:54PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CNK250321C00032000 | 2024-09-23 10:14AM EDT | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00032000 | 2024-09-06 3:13PM EDT | 2024-10-18 | 4.12 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 68.75% |
| CNK241220P00032000 | 2024-10-04 9:47AM EDT | 2024-12-20 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNK250117P00032000 | 2024-08-29 9:54AM EDT | 2025-01-17 | 5.00 | 2.85 | 6.10 | 0.00 | - | - | 4 | 47.24% |
| CNK250321P00032000 | 2024-09-17 1:45PM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.