Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:31.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00031000 | 2024-10-14 11:17AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 94 | 58.59% |
| CNK241115C00031000 | 2024-10-15 1:08PM EDT | 2024-11-15 | 0.62 | 0.60 | 0.70 | -0.08 | -11.43% | 3 | 156 | 44.34% |
| CNK241220C00031000 | 2024-10-15 1:19PM EDT | 2024-12-20 | 1.11 | 1.05 | 1.20 | -0.04 | -3.48% | 4 | 482 | 41.70% |
| CNK250117C00031000 | 2024-10-14 12:35PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 41 | 40.36% |
| CNK250321C00031000 | 2024-10-11 2:07PM EDT | 2025-03-21 | 2.65 | 2.15 | 2.25 | 0.00 | - | 1 | 19 | 41.41% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00031000 | 2024-09-23 11:01AM EDT | 2024-10-18 | 3.40 | 2.05 | 2.40 | 0.00 | - | 1 | 1 | 70.90% |
| CNK241220P00031000 | 2024-10-11 12:04PM EDT | 2024-12-20 | 2.75 | 3.00 | 3.10 | 0.00 | - | 6 | 57 | 34.84% |
| CNK250117P00031000 | 2024-09-10 10:31AM EDT | 2025-01-17 | 3.60 | 2.20 | 3.50 | 0.00 | - | - | 69 | 36.55% |
| CNK250321P00031000 | 2024-09-24 9:43AM EDT | 2025-03-21 | 4.80 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 33.84% |
© 2024 Yahoo. All rights reserved.