Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:30.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00030000 | 2024-10-14 1:47PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 217 | 45.70% |
| CNK241115C00030000 | 2024-10-15 12:11PM EDT | 2024-11-15 | 0.90 | 0.95 | 1.05 | -0.15 | -14.29% | 30 | 819 | 45.65% |
| CNK241220C00030000 | 2024-10-14 12:36PM EDT | 2024-12-20 | 1.50 | 1.40 | 1.55 | 0.00 | - | 3 | 220 | 41.90% |
| CNK250117C00030000 | 2024-10-11 10:14AM EDT | 2025-01-17 | 2.05 | 1.75 | 1.85 | 0.00 | - | 1 | 11,351 | 40.33% |
| CNK250321C00030000 | 2024-10-15 10:51AM EDT | 2025-03-21 | 2.50 | 2.60 | 2.70 | +0.85 | +51.52% | 1 | 214 | 42.55% |
| CNK250718C00030000 | 2024-10-14 9:45AM EDT | 2025-07-18 | 3.90 | 3.50 | 3.70 | 0.00 | - | 15 | 168 | 42.14% |
| CNK260116C00030000 | 2024-10-10 9:52AM EDT | 2026-01-16 | 4.55 | 4.70 | 5.00 | 0.00 | - | 6 | 607 | 42.90% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00030000 | 2024-10-14 1:03PM EDT | 2024-10-18 | 1.10 | 1.20 | 1.30 | 0.00 | - | 25 | 84 | 37.11% |
| CNK241115P00030000 | 2024-09-30 9:47AM EDT | 2024-11-15 | 2.35 | 2.00 | 2.10 | 0.00 | - | 1 | 1 | 40.63% |
| CNK241220P00030000 | 2024-10-07 1:42PM EDT | 2024-12-20 | 3.80 | 2.35 | 2.50 | 0.00 | - | 3 | 113 | 36.45% |
| CNK250117P00030000 | 2024-10-15 10:43AM EDT | 2025-01-17 | 2.70 | 2.55 | 2.70 | +0.20 | +8.00% | 1 | 379 | 34.08% |
| CNK250321P00030000 | 2024-10-10 12:30PM EDT | 2025-03-21 | 3.20 | 3.20 | 3.30 | 0.00 | - | 1 | 41 | 34.42% |
| CNK250718P00030000 | 2024-09-18 3:35PM EDT | 2025-07-18 | 4.30 | 3.70 | 4.00 | 0.00 | - | 1 | 10 | 33.01% |
| CNK260116P00030000 | 2024-09-24 9:48AM EDT | 2026-01-16 | 5.60 | 2.80 | 4.90 | 0.00 | - | 4 | 20 | 32.64% |
© 2024 Yahoo. All rights reserved.