Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00029000 | 2024-10-04 3:35PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 4 | 1,532 | 39.65% |
| CNK241115C00029000 | 2024-10-04 12:44PM EDT | 2024-11-15 | 0.85 | 0.05 | 0.80 | +0.11 | +14.86% | 1 | 37 | 45.36% |
| CNK241220C00029000 | 2024-09-27 10:35AM EDT | 2024-12-20 | 1.45 | 0.40 | 1.15 | 0.00 | - | 1 | 96 | 41.07% |
| CNK250117C00029000 | 2024-10-04 12:35PM EDT | 2025-01-17 | 1.50 | 0.50 | 1.45 | -0.30 | -16.67% | 1 | 56 | 40.63% |
| CNK250321C00029000 | 2024-10-04 3:31PM EDT | 2025-03-21 | 2.10 | 1.15 | 2.15 | +0.13 | +6.60% | 2 | 114 | 41.94% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00029000 | 2024-10-01 11:22AM EDT | 2024-10-18 | 1.70 | 0.40 | 2.35 | 0.00 | - | 5 | 1,508 | 35.94% |
| CNK241115P00029000 | 2024-10-04 12:28PM EDT | 2024-11-15 | 2.69 | 2.75 | 3.20 | +0.29 | +12.08% | 4 | 11 | 50.29% |
| CNK241220P00029000 | 2024-10-04 9:47AM EDT | 2024-12-20 | 3.24 | 3.00 | 3.70 | +0.86 | +36.13% | 1 | 405 | 47.75% |
| CNK250117P00029000 | 2024-10-04 12:38PM EDT | 2025-01-17 | 3.11 | 3.20 | 3.40 | +0.58 | +22.92% | 2 | 370 | 35.30% |
| CNK250321P00029000 | 2024-09-13 10:08AM EDT | 2025-03-21 | 3.00 | 3.70 | 3.90 | 0.00 | - | 1 | 169 | 35.06% |
© 2024 Yahoo. All rights reserved.